ConocoPhillips Co.

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

About

ConocoPhillips is the world’s largest independent E&P company based on production and proved reserves. Headquartered in Houston, ConocoPhillips had operations and activities in 16 countries, $70 billion of total assets, and approximately 10,800 employees as of Dec. 31, 2018. Production excluding Libya averaged 1.242 million barrels of oil equivalent per day in 2018, and proved reserves were 5.3 billion barrels of oil equivalent as of Dec. 31, 2018. 

Symbol(s)
NYSE: COP
Headquarters Address

925 N. Eldridge Parkway
Houston, TX 77079
United States

Main Phone Number
Social

News

ConocoPhillips reports extended-reach horizontal Niobrara Shale producers in Colorado’s D-J Basin plus Wolfbone Field-Bone Spring…

ConocoPhillips, the world's largest independent oil and gas producer, had announced the biggest cuts by any North American producer in…

ConocoPhillips has deployed a low-code platform called Mendix to cut costs and increase efficiency, making it the first major oil and…

The first industry-wide use of a blockchain native network for produced water haulage in the Bakken demonstrates an opportunity for…

U.S. producers cut supply by roughly 2 MMbbl/d, but the recovery in benchmark oil prices to around $40 per barrel makes some shale…

New Financings

Report Date Type Amount (MM) Description
2020-02-04 ConocoPhillips Co. Buyback $25,000.00

ConocoPhillip's Board of Directors approved a $10 billion increase in the existing share repurchase…

Report Date Type Amount (MM) Description
2019-10-07 ConocoPhillips Co. Buyback $3,000.00

ConocoPhillips announced an increase in its quarterly dividend of 38%, to 42 cents per share. This…

Report Date Type Amount (MM) Description
2018-07-12 ConocoPhillips Buyback $3,000.00

ConocoPhillips (NYSE: COP) on July 12 announced a 50% increase in its planned 2018 share repurchase…

Report Date Type Amount (MM) Description
2018-06-07 ConocoPhillips Debt $1,800.00

Announced the pricing terms of its tender offer to purchase up to $1.8 billion in aggregate principal…

Report Date Type Amount (MM) Description
2018-05-23 ConocoPhillips Debt $1,750.00

Commenced a cash tender offer to purchase up to $1.75 billion in aggregate principal amount of…

Activity Highlights

Burlington Resources Oil & Gas Co LP, a subsidiary of ConocoPhillips, has reported the completion of four extended-reach horizontal Niobrara producers in Section 26-4s-65w, Arapahoe County, Colo. According to IHS Markit, The #3AH, #2BH, #…

Houston-based ConocoPhillips Co. is drilling at the first wildcat on its Harpoon prospect in the National Petroleum Reserve-Alaska. The #2 Harpoon is in Section 30-7n-3e, Umiat Meridian. The proposed total depth was not disclosed, and it…

Drilling permits have been granted to ConocoPhillips for four North Slope wildcats on its Harpoon prospect in the National Petroleum Reserve-Alaska. The Umiat Meridian new ventures are #1 Harpoon, Section 33-8n-4w; #2 Harpoon, Section 30-7n-3w; #…

ConocoPhillips Inc. is drilling at a delineation test associated at its Willow development project in the northeast National Petroleum Reserve-Alaska. The #20 Tinmiaq is in Section 6-9n-1e in Umiat Meridian. The directional venture will be…

The state of Alaska has granted Houston-based ConocoPhillips Inc. drilling permits for two more delineation tests at the Willow development project in the northeast National Petroleum Reserve-Alaska in Umiat Meridian. The #18 Tinmiaq will be in…

Transactions

Report Date Amount (MM) Description
2020-05-27 $1,390.00

ConocoPhillips Sells Northern Australia Assets To Santos For $1.39 Billion

ConocoPhillips Sells Northern Australia Assets To Santos For $1.39 Billion

Report Date Amount (MM) Description
2020-03-05

ConocoPhillips Sells Waddell Ranch Conventional Asset In Permian Basin

ConocoPhillips Sells Waddell Ranch Conventional Asset In Permian Basin

Report Date Amount (MM) Description
2020-03-05 $380.00

ConocoPhillips Exits D-J Basin In $380 Million Sale

ConocoPhillips Exits D-J Basin In $380 Million Sale

Report Date Amount (MM) Description
2020-03-05 $380.00

ConocoPhillips Exits D-J Basin In $380 Million Sale

ConocoPhillips Exits D-J Basin In $380 Million Sale

Report Date Amount (MM) Description
2020-03-05 $380.00

ConocoPhillips Exits D-J Basin In $380 Million Sale

ConocoPhillips Exits D-J Basin In $380 Million Sale