ConocoPhillips Co.

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

About

ConocoPhillips is the world’s largest independent E&P company based on production and proved reserves. Headquartered in Houston, ConocoPhillips had operations and activities in 16 countries, $70 billion of total assets, and approximately 10,800 employees as of Dec. 31, 2018. Production excluding Libya averaged 1.242 million barrels of oil equivalent per day in 2018, and proved reserves were 5.3 billion barrels of oil equivalent as of Dec. 31, 2018. 

Symbol(s)
NYSE: COP
Headquarters Address

925 N. Eldridge Parkway
Houston, TX 77079
United States

Main Phone Number
Social

News

The solution increases the accuracy of determining individual cluster oil production in unconventional wells and can be deployed with…

The past 12 months of consolidation have taught the industry something about the risks and rewards of large-scale consolidation—but…

Through the transaction, Vista Oil & Gas said it acquired 25,231 net acres in two Vaca Muerta Shale concessions in exchange for…

After patiently waiting through the shale land rush, Enverus’ Andrew Dittmar says ConocoPhillips is picking up prime real estate in…

Shell reached an agreement for the sale of its Permian Basin business to ConocoPhillips for $9.5 billion in cash, confirming rumors…

New Financings

Report Date Type Amount (MM) Description
2020-02-04 ConocoPhillips Co. Buyback $25,000.00

ConocoPhillip's Board of Directors approved a $10 billion increase in the existing share repurchase…

Report Date Type Amount (MM) Description
2019-10-07 ConocoPhillips Co. Buyback $3,000.00

ConocoPhillips announced an increase in its quarterly dividend of 38%, to 42 cents per share. This…

Report Date Type Amount (MM) Description
2018-07-12 ConocoPhillips Buyback $3,000.00

ConocoPhillips (NYSE: COP) on July 12 announced a 50% increase in its planned 2018 share repurchase…

Report Date Type Amount (MM) Description
2018-06-07 ConocoPhillips Debt $1,800.00

Announced the pricing terms of its tender offer to purchase up to $1.8 billion in aggregate principal…

Report Date Type Amount (MM) Description
2018-05-23 ConocoPhillips Debt $1,750.00

Commenced a cash tender offer to purchase up to $1.75 billion in aggregate principal amount of…

Activity Highlights

An oil discovery was announced by Houston-based ConocoPhillips in offshore Norway production license PL 891 at wildcat well #6507/5-10 S. The discovery is north of Heidrun Field in the Norwegian North Sea. The well encountered a total oil column…

ConocoPhillips announced a new gas condensate discovery in the Norwegian Sea in production license 1009, Block 6507/4, near Victoria Field and northwest of Heidrun Field. The Warka discovery well, #6507/4-1, was drilled in 399 m of water to 4,985…

In Upton County (RRC Dist. 7c), Texas, COG Operating LLC completed a Pegasus Field-Wolfcamp well. The #4803BH TXL-Powell A7 initially flowed 1,266 bbl of 41.6° API oil, with 1.548 MMcf of gas and 1,439 bbl of water per day. Production is from…

ConocoPhillips received a drilling permit for an offshore Norway wildcat well #6507/5-10 S in production license PL 891. The license area consists of parts of Blocks 6507/5, 6 and 8. This is the first exploration well to be drilled in the license…

Burlington Resources Oil & Gas completed a Middle Bakken well and a Middle Three Forks well at a Dunn County, N.D., drillpad. The pad is in Section 26-147n-97w in Little Knife Field. The #44-36TFH Franklin was drilled to 21,747 ft, 11,393…

Transactions

Report Date Amount (MM) Description
2021-09-20 $9,500.00

Shell to Exit Permian Basin in $9.5 Billion Sale to ConocoPhillips

Shell to Exit Permian Basin in $9.5 Billion Sale to ConocoPhillips

Report Date Amount (MM) Description
2021-09-16 $77.00

ConocoPhillips Exits Vaca Muerta Shale Partnership in Recent Sale

ConocoPhillips Exits Vaca Muerta Shale Partnership in Recent Sale

Report Date Amount (MM) Description
2021-08-31 $67.00

Contango Oil & Gas to Acquire ConocoPhillips Wyoming Assets

Contango Oil & Gas to Acquire ConocoPhillips Wyoming Assets

Report Date Amount (MM) Description
2021-06-22

Marketed: ConocoPhillips Chittim Ranch Waterflood, Maverick County, Texas

Marketed: ConocoPhillips Chittim Ranch Waterflood, Maverick County, Texas

Report Date Amount (MM) Description
2021-01-15 $13,300.00

ConocoPhillips to Buy Permian Shale Producer Concho Resources in All-stock Deal

ConocoPhillips to Buy Permian Shale Producer Concho Resources in All-stock Deal