ConocoPhillips Co.

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

About

ConocoPhillips is the world’s largest independent E&P company based on production and proved reserves. Headquartered in Houston, ConocoPhillips had operations and activities in 16 countries, $70 billion of total assets, and approximately 10,800 employees as of Dec. 31, 2018. Production excluding Libya averaged 1.242 million barrels of oil equivalent per day in 2018, and proved reserves were 5.3 billion barrels of oil equivalent as of Dec. 31, 2018. 

Symbol(s)
NYSE: COP
Headquarters Address

925 N. Eldridge Parkway
Houston, TX 77079
United States

Main Phone Number
Social

News

Oil rigs rose one to 310 this week, their highest since May, while gas rigs were unchanged at 92.

The heads of U.S. shale giants ConocoPhillips and Pioneer Natural Resources addressed policy changes made by the Biden administration…

Matt Fox, who served in several leadership roles at ConocoPhillips before becoming COO in 2018, helped guide the company’s “successful…

Estimates vary, but the cold weather in Texas and the Plains states curtailed up to 4 million barrels per day of crude oil production…

The firm said the award of the block was expected to bolster exploration activities off the coast of Sabah state.

New Financings

Report Date Type Amount (MM) Description
2020-02-04 ConocoPhillips Co. Buyback $25,000.00

ConocoPhillip's Board of Directors approved a $10 billion increase in the existing share repurchase…

Report Date Type Amount (MM) Description
2019-10-07 ConocoPhillips Co. Buyback $3,000.00

ConocoPhillips announced an increase in its quarterly dividend of 38%, to 42 cents per share. This…

Report Date Type Amount (MM) Description
2018-07-12 ConocoPhillips Buyback $3,000.00

ConocoPhillips (NYSE: COP) on July 12 announced a 50% increase in its planned 2018 share repurchase…

Report Date Type Amount (MM) Description
2018-06-07 ConocoPhillips Debt $1,800.00

Announced the pricing terms of its tender offer to purchase up to $1.8 billion in aggregate principal…

Report Date Type Amount (MM) Description
2018-05-23 ConocoPhillips Debt $1,750.00

Commenced a cash tender offer to purchase up to $1.75 billion in aggregate principal amount of…

Activity Highlights

ConocoPhillips received a drilling permit for an offshore Norway wildcat well #6507/5-10 S in production license PL 891. The license area consists of parts of Blocks 6507/5, 6 and 8. This is the first exploration well to be drilled in the license…

Burlington Resources Oil & Gas completed a Middle Bakken well and a Middle Three Forks well at a Dunn County, N.D., drillpad. The pad is in Section 26-147n-97w in Little Knife Field. The #44-36TFH Franklin was drilled to 21,747 ft, 11,393…

Houston-based ConocoPhillips has received a permit to drill #6507/4-1 in offshore Norway’s production license PL 1009. The area in this license consists of parts of blocks 6507/4 and 6506/6. The well will be drilled about 27 km southwest of Skarv…

Four D-J Basin-Niobrara wells were drilled from an Arapahoe County, Colo., drill pad in Section 3-4s-65w by Burlington Resources Co. the #2DH Property Reserve 4-65 3-4 was drilled to 17,855 ft (7,944 ft true vertical) and flowed 1,015 bbl of oil…

Two Live Oak County (RRC Dist. 2), Texas, Austin Chalk discoveries were announced by Burlington Resources Oil & Gas Co. in Sugarcane Field. The #701 Baker Family Trust was drilled to 17,949 ft and the true vertical depth is 12,348 ft and…

Transactions

Report Date Amount (MM) Description
2021-01-15 $13,300.00

ConocoPhillips to Buy Permian Shale Producer Concho Resources in All-stock Deal

ConocoPhillips to Buy Permian Shale Producer Concho Resources in All-stock Deal

Report Date Amount (MM) Description
2020-08-21 $405.00

ConocoPhillips Extends Montney Shale Position with $375 Million Acquisition

ConocoPhillips Extends Montney Shale Position with $375 Million Acquisition

Report Date Amount (MM) Description
2020-05-27 $1,390.00

ConocoPhillips Sells Northern Australia Assets To Santos For $1.39 Billion

ConocoPhillips Sells Northern Australia Assets To Santos For $1.39 Billion

Report Date Amount (MM) Description
2020-03-05 $380.00

ConocoPhillips Exits D-J Basin In $380 Million Sale

ConocoPhillips Exits D-J Basin In $380 Million Sale

Report Date Amount (MM) Description
2020-03-05

ConocoPhillips Sells Waddell Ranch Conventional Asset In Permian Basin

ConocoPhillips Sells Waddell Ranch Conventional Asset In Permian Basin