ConocoPhillips Co.

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

About

ConocoPhillips is the world’s largest independent E&P company based on production and proved reserves. Headquartered in Houston, ConocoPhillips had operations and activities in 16 countries, $70 billion of total assets, and approximately 10,800 employees as of Dec. 31, 2018. Production excluding Libya averaged 1.242 million barrels of oil equivalent per day in 2018, and proved reserves were 5.3 billion barrels of oil equivalent as of Dec. 31, 2018. 

Symbol(s)
NYSE: COP
Headquarters Address

925 N. Eldridge Parkway
Houston, TX 77079
United States

Main Phone Number
Social

News

ConocoPhillips’ board recommended that shareholders vote against the proposal, saying it did not believe Scope 3 targets were…

Known as Eldfisk North, the development is part of the wider Ekofisk area in the Norwegian North Sea, where ConocoPhillips has pumped…

The Houston-based company's adjusted earnings rose to $4.29 billion, beating Wall Street estimates.

Both Tim Leach and Jack Harper joined ConocoPhillips following the combination in 2021 of the company with Concho Resources, where…

ConocoPhillips is being questioned by lawmakers asking why it took a month for the company to identify and control leak in an Alaskan…

New Financings

Report Date Type Amount (MM) Description
2022-03-08 ConocoPhillips Co. Debt $1,800.00

Commenced a cash tender offer for the company and its wholly-owned subsidiary, Concho Resources Inc., to…

Report Date Type Amount (MM) Description
2022-03-08 ConocoPhillips Co. Debt $3,000.00

Commenced a private offer to exchange four series of notes issued by ConocoPhillips (COP), ConocoPhillips…

Report Date Type Amount (MM) Description
2020-02-04 ConocoPhillips Co. Buyback $25,000.00

ConocoPhillip's Board of Directors approved a $10 billion increase in the existing share repurchase…

Report Date Type Amount (MM) Description
2019-10-07 ConocoPhillips Co. Buyback $3,000.00

ConocoPhillips announced an increase in its quarterly dividend of 38%, to 42 cents per share. This…

Report Date Type Amount (MM) Description
2018-07-12 ConocoPhillips Buyback $3,000.00

ConocoPhillips (NYSE: COP) on July 12 announced a 50% increase in its planned 2018 share repurchase…

Activity Highlights

COG Operating Inc. completed a wildcat Third Bone Spring Sand venture in New Mexico’s Lea County. Located in Section 31-24s-35e, the #705H Stove Pipe Federal Com initially flowed 431 bbl of oil and 879,000 cu ft of gas daily. The well was drilled…

Houston-based ConocoPhillips completed two Ford West Field-Upper Wolfcamp A discoveries in Reeves County, (RRC Dist. 8) Texas. The horizontal ventures were drill from a pad in T&P RR Co Survey, A-603. The #5H El Jefe WC has a total depth…

An oil discovery was announced by Houston-based ConocoPhillips in offshore Norway production license PL 891 at wildcat well #6507/5-10 S. The discovery is north of Heidrun Field in the Norwegian North Sea. The well encountered a total oil column…

ConocoPhillips announced a new gas condensate discovery in the Norwegian Sea in production license 1009, Block 6507/4, near Victoria Field and northwest of Heidrun Field. The Warka discovery well, #6507/4-1, was drilled in 399 m of water to 4,985…

In Upton County (RRC Dist. 7c), Texas, COG Operating LLC completed a Pegasus Field-Wolfcamp well. The #4803BH TXL-Powell A7 initially flowed 1,266 bbl of 41.6° API oil, with 1.548 MMcf of gas and 1,439 bbl of water per day. Production is from…

Transactions

Report Date Amount (MM) Description
2022-03-02 $1,355.00

ConocoPhillips Offloads Indonesia Assets in Asia-Pacific Revamp

ConocoPhillips Offloads Indonesia Assets in Asia-Pacific Revamp

Report Date Amount (MM) Description
2022-02-17 $1,645.00

ConocoPhillips Offloads Indonesia Assets in Asia-Pacific Revamp

ConocoPhillips Offloads Indonesia Assets in Asia-Pacific Revamp

Report Date Amount (MM) Description
2022-01-28 $440.00

Maverick to Buy ConocoPhillips Permian Basin Assets for $440 Million

Maverick to Buy ConocoPhillips Permian Basin Assets for $440 Million

Report Date Amount (MM) Description
2021-12-01 $9,500.00

Shell to Exit Permian Basin in $9.5 Billion Sale to ConocoPhillips

Shell to Exit Permian Basin in $9.5 Billion Sale to ConocoPhillips

Report Date Amount (MM) Description
2021-09-16 $77.00

ConocoPhillips Exits Vaca Muerta Shale Partnership in Recent Sale

ConocoPhillips Exits Vaca Muerta Shale Partnership in Recent Sale