ConocoPhillips Co.

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

About

ConocoPhillips is the world’s largest independent E&P company based on production and proved reserves. Headquartered in Houston, ConocoPhillips had operations and activities in 16 countries, $70 billion of total assets, and approximately 10,800 employees as of Dec. 31, 2018. Production excluding Libya averaged 1.242 million barrels of oil equivalent per day in 2018, and proved reserves were 5.3 billion barrels of oil equivalent as of Dec. 31, 2018. 

Symbol(s)
NYSE: COP
Headquarters Address

925 N. Eldridge Parkway
Houston, TX 77079
United States

Main Phone Number
Social

News

Drilled by the Leiv Eirkisson drilling rig about 10 km (6 miles) northwest of the Balder Field, wildcat well 25/7-8 S hit several oil…

Second-wave and modular LNG enter the picture, as do big plants in British Columbia.

Tight-rock operators are testing EOR ideas to produce more oil where they’ve already made hole. Here are some of their findings.

ConocoPhillips has reached an agreement with 3D Oil to take a 75% interest and operatorship of an exploration permit offshore…

The deal adheres to a plan W&T Offshore outlined earlier this year as necessary to drive increased shareholder value from…

New Financings

Report Date Type Amount (MM) Description
2019-10-07 ConocoPhillips Co. Buyback $3,000.00

ConocoPhillips announced an increase in its quarterly dividend of 38%, to 42 cents per share. This…

Report Date Type Amount (MM) Description
2018-07-12 ConocoPhillips Buyback $3,000.00

ConocoPhillips (NYSE: COP) on July 12 announced a 50% increase in its planned 2018 share repurchase…

Report Date Type Amount (MM) Description
2018-06-07 ConocoPhillips Debt $1,800.00

Announced the pricing terms of its tender offer to purchase up to $1.8 billion in aggregate principal…

Report Date Type Amount (MM) Description
2018-05-23 ConocoPhillips Debt $1,750.00

Commenced a cash tender offer to purchase up to $1.75 billion in aggregate principal amount of…

Report Date Type Amount (MM) Description
2018-03-28 ConocoPhillips Debt $400.00

ConocoPhillips announced today the pricing terms of the previously announced tender offer by…

Activity Highlights

Drilling permits have been granted to Houston-based ConocoPhillips for six extended-reach horizontal Niobrara delineation tests on the former Lowry Bombing Range in Arapahoe County, Colo. The #5-65 2-3-1CH, 1DH, 2AH, 2BH, 2CH and 2DH Massive-…

ConocoPhillips has completed a second Austin Chalk producer as part of the company’s program in Louisiana. In West Feliciana Parish, #1 Hebert flowed 206 bbl of 37-degree-gravity crude, 134 Mcf of gas and 4.279 Mbbl of water daily from fracture-…

ConocoPhillips Co. has applied with the Bureau of Land Management for a drilling permit for a horizontal Frontier exploratory test on the western flank of the Green River Basin. If the permit is approved, according to IHS Markit, #17-1FH Double…

ConocoPhillips Co. is drilling at a delineation test associated with its Willow development project in the National Petroleum Reserve in Alaska. The #11 Tinmiaq is in Section 32-9n-1w and it is being directionally drilled to the north-west to a…

IHS Markit reported that ConocoPhillips Co. has completed the first Austin Chalk well in the company’s horizontal program in East Feliciana Parish, La. The #1 McKowen is producing 60 bbl of 36.4-degree-gravity crude, 34 Mcf of gas and 3.498 Mbbl…

Transactions

Report Date Amount (MM) Description
2019-12-12 $20.00

W&T Offshore Acquires ConocoPhillips Deepwater Assets In US Gulf

W&T Offshore Acquires ConocoPhillips Deepwater Assets In US Gulf

Report Date Amount (MM) Description
2019-10-13 $1,390.00

ConocoPhillips Sells Northern Australia Assets To Santos For $1.39 Billion

ConocoPhillips Sells Northern Australia Assets To Santos For $1.39 Billion

Report Date Amount (MM) Description
2019-10-08

Marketed: ConocoPhillips Louisiana Austin Chalk Leasehold Position

Marketed: ConocoPhillips Louisiana Austin Chalk Leasehold Position

Report Date Amount (MM) Description
2019-09-30 $2,675.00

ConocoPhillips Unloads Legacy British North Sea Assets For More Than $2 Billion

ConocoPhillips Unloads Legacy British North Sea Assets For More Than $2 Billion

Report Date Amount (MM) Description
2019-09-05

Marketed: ConocoPhillips 118,000-Acre Green River Basin Leasehold

Marketed: ConocoPhillips 118,000-Acre Green River Basin Leasehold