ConocoPhillips Co.

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

About

ConocoPhillips is the world’s largest independent E&P company based on production and proved reserves. Headquartered in Houston, ConocoPhillips had operations and activities in 16 countries, $70 billion of total assets, and approximately 10,800 employees as of Dec. 31, 2018. Production excluding Libya averaged 1.242 million barrels of oil equivalent per day in 2018, and proved reserves were 5.3 billion barrels of oil equivalent as of Dec. 31, 2018. 

Symbol(s)
NYSE: COP
Headquarters Address

925 N. Eldridge Parkway
Houston, TX 77079
United States

Main Phone Number
Social

News

Today’s featured 25 Influential Women in Energy honoree is Wendy King, vice president of the Great Plains business unit for…

Survival mode has returned to the oil and gas sector, Wood Mackenzie says.

EnCap Investments pulled off a rarity in the U.S. shale business earlier this month with the sale of Felix Energy to rival WPX.…

Walker joins the ConocoPhillips board nearly a year after Anadarko Petroleum agreed to be acquired by Chevron, setting off a…

Crestone Peak Resources is believed to be the buyer of ConocoPhillips’ Niobrara asset, which covers about 98,000 net acres in the…

New Financings

Report Date Type Amount (MM) Description
2020-02-04 ConocoPhillips Co. Buyback $25,000.00

ConocoPhillip's Board of Directors approved a $10 billion increase in the existing share repurchase…

Report Date Type Amount (MM) Description
2019-10-07 ConocoPhillips Co. Buyback $3,000.00

ConocoPhillips announced an increase in its quarterly dividend of 38%, to 42 cents per share. This…

Report Date Type Amount (MM) Description
2018-07-12 ConocoPhillips Buyback $3,000.00

ConocoPhillips (NYSE: COP) on July 12 announced a 50% increase in its planned 2018 share repurchase…

Report Date Type Amount (MM) Description
2018-06-07 ConocoPhillips Debt $1,800.00

Announced the pricing terms of its tender offer to purchase up to $1.8 billion in aggregate principal…

Report Date Type Amount (MM) Description
2018-05-23 ConocoPhillips Debt $1,750.00

Commenced a cash tender offer to purchase up to $1.75 billion in aggregate principal amount of…

Activity Highlights

ConocoPhillips has filed Notices of Staking with the Bureau of Land Management for nine exploratory delineation tests in the National Petroleum Reserve-Alaska on the North Slope. According to IHS Markit, four of the nine ventures are on the…

ConocoPhillips Co., based in Houston, has tested a third horizontal well in the company’s Austin Chalk program in South Louisiana. In West Feliciana Parish, #1 Erwin flowed 29 bbl of 38-degree-gravity crude, 25 Mcf of gas and 2.845 Mbbl of water…

Drilling permits have been granted to Houston-based ConocoPhillips for six extended-reach horizontal Niobrara delineation tests on the former Lowry Bombing Range in Arapahoe County, Colo. The #5-65 2-3-1CH, 1DH, 2AH, 2BH, 2CH and 2DH Massive-…

ConocoPhillips has completed a second Austin Chalk producer as part of the company’s program in Louisiana. In West Feliciana Parish, #1 Hebert flowed 206 bbl of 37-degree-gravity crude, 134 Mcf of gas and 4.279 Mbbl of water daily from fracture-…

ConocoPhillips Co. has applied with the Bureau of Land Management for a drilling permit for a horizontal Frontier exploratory test on the western flank of the Green River Basin. If the permit is approved, according to IHS Markit, #17-1FH Double…

Transactions

Report Date Amount (MM) Description
2020-03-05

ConocoPhillips Sells Waddell Ranch Conventional Asset In Permian Basin

ConocoPhillips Sells Waddell Ranch Conventional Asset In Permian Basin

Report Date Amount (MM) Description
2020-03-05 $380.00

ConocoPhillips Exits D-J Basin In $380 Million Sale

ConocoPhillips Exits D-J Basin In $380 Million Sale

Report Date Amount (MM) Description
2020-03-05 $380.00

ConocoPhillips Exits D-J Basin In $380 Million Sale

ConocoPhillips Exits D-J Basin In $380 Million Sale

Report Date Amount (MM) Description
2020-03-05 $380.00

ConocoPhillips Exits D-J Basin In $380 Million Sale

ConocoPhillips Exits D-J Basin In $380 Million Sale

Report Date Amount (MM) Description
2020-03-04

W&T To Buy ConocoPhillips’ Remaining Stake In Deepwater GoM Field

W&T To Buy ConocoPhillips’ Remaining Stake In Deepwater GoM Field