ConocoPhillips Co.

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

About

ConocoPhillips is the world’s largest independent E&P company based on production and proved reserves. Headquartered in Houston, ConocoPhillips had operations and activities in 16 countries, $70 billion of total assets, and approximately 10,800 employees as of Dec. 31, 2018. Production excluding Libya averaged 1.242 million barrels of oil equivalent per day in 2018, and proved reserves were 5.3 billion barrels of oil equivalent as of Dec. 31, 2018. 

Symbol(s)
NYSE: COP
Headquarters Address

925 N. Eldridge Parkway
Houston, TX 77079
United States

Main Phone Number
Social

News

A Marcellus Shale discovery by Southwestern Energy in West Virginia’s Ohio County plus Occidental Petroleum completes Wolfcamp…

Aker Solutions has secured a three-year contract extension to an existing framework agreement on Sept. 11 for work at North Sea fields…

Eric Mullins, currently co-CEO of Lime Rock Resources, will serve on the public policy committee of the ConocoPhillips board.

ConocoPhillips continues to take steps to reduce flaring in Permian Basin's Goldsmith area, John Roper, director of the company's…

A Wolfcamp Shale discovery by EOG Resources plus Ovintiv announces results from horizontal Woodford wells from two pads in Oklahoma’s…

New Financings

Report Date Type Amount (MM) Description
2020-02-04 ConocoPhillips Co. Buyback $25,000.00

ConocoPhillip's Board of Directors approved a $10 billion increase in the existing share repurchase…

Report Date Type Amount (MM) Description
2019-10-07 ConocoPhillips Co. Buyback $3,000.00

ConocoPhillips announced an increase in its quarterly dividend of 38%, to 42 cents per share. This…

Report Date Type Amount (MM) Description
2018-07-12 ConocoPhillips Buyback $3,000.00

ConocoPhillips (NYSE: COP) on July 12 announced a 50% increase in its planned 2018 share repurchase…

Report Date Type Amount (MM) Description
2018-06-07 ConocoPhillips Debt $1,800.00

Announced the pricing terms of its tender offer to purchase up to $1.8 billion in aggregate principal…

Report Date Type Amount (MM) Description
2018-05-23 ConocoPhillips Debt $1,750.00

Commenced a cash tender offer to purchase up to $1.75 billion in aggregate principal amount of…

Activity Highlights

Burlington Resources Oil & Gas completed an Eagle Ford Shale well in De Witt County (RRC Dist. 2), Texas. The #1 Mumme-Schendel-Maron ULW B was drilled in William L Lytte William Survey, A-303. The Eagleville Field well initially flowed 1…

A Reeves County (RRC Dist. 8), Texas, completion in Section 8, T&P RR CO A-603 was announced by Houston-based ConocoPhillips. The #1H Diva was tested flowing 1,350 bbl of condensate, 3.158 MMcf of gas and 5,110 bbl of water per day from…

Results from a Collville River completion in Section 18-11n-4e in Alaska’s Umiat Meridian were announced by ConocoPhillips. The North Slope well, #5CD-26L1 Colville River Unit, was drilled to 17,932 ft, 7.634 ft true vertical. It was tested…

ConocoPhillips has encountered hydrocarbons at the first wildcat on its Harpoon prospect in the National Petroleum Reserve-Alaska. IHS Markit reported that #2 Harpoon was drilled to 5,611 ft and is in Section 30-7n-3e, Umiat Meridian. It was…

According to IHS Markit, ConocoPhillips has completed the first long-lateral well on a four-well pad in the Delaware Basin in Reeves County (RRC Dist. 8), Texas. The #1H Monarch State flowed 1.456 MMcf of gas, 458 bbl of 50-degree-gravity…

Transactions

Report Date Amount (MM) Description
2020-08-21 $405.00

ConocoPhillips Extends Montney Shale Position with $375 Million Acquisition

ConocoPhillips Extends Montney Shale Position with $375 Million Acquisition

Report Date Amount (MM) Description
2020-05-27 $1,390.00

ConocoPhillips Sells Northern Australia Assets To Santos For $1.39 Billion

ConocoPhillips Sells Northern Australia Assets To Santos For $1.39 Billion

Report Date Amount (MM) Description
2020-03-05

ConocoPhillips Sells Waddell Ranch Conventional Asset In Permian Basin

ConocoPhillips Sells Waddell Ranch Conventional Asset In Permian Basin

Report Date Amount (MM) Description
2020-03-05 $380.00

ConocoPhillips Exits D-J Basin In $380 Million Sale

ConocoPhillips Exits D-J Basin In $380 Million Sale

Report Date Amount (MM) Description
2020-03-05 $380.00

ConocoPhillips Exits D-J Basin In $380 Million Sale

ConocoPhillips Exits D-J Basin In $380 Million Sale