ConocoPhillips Co.

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

About

ConocoPhillips is the world’s largest independent E&P company based on production and proved reserves. Headquartered in Houston, ConocoPhillips had operations and activities in 16 countries, $70 billion of total assets, and approximately 10,800 employees as of Dec. 31, 2018. Production excluding Libya averaged 1.242 million barrels of oil equivalent per day in 2018, and proved reserves were 5.3 billion barrels of oil equivalent as of Dec. 31, 2018. 

Symbol(s)
NYSE: COP
Headquarters Address

925 N. Eldridge Parkway
Houston, TX 77079
United States

Main Phone Number
Social

News

ConocoPhillips Co., the largest U.S. independent oil producer, said on Dec. 1 that it would lay off up to 500 Houston employees, about…

Check out the latest oil and gas drilling activity highlights across the U.S. featured in the November issue of E&P Plus including…

In one frame, bankruptcies continued to unravel debt-laden E&Ps. Opposite that, massive megadeals fused together oil and gas…

Three Culberson County, Texas, Wolfcamp wells completed by Cimarex Energy plus a Spraberry Field-Wolfcamp discovery reported by Laredo…

The Warka discovery could potentially be the largest find made on the Norwegian Continental Shelf this year, ConocoPhillips COO Matt…

New Financings

Report Date Type Amount (MM) Description
2020-02-04 ConocoPhillips Co. Buyback $25,000.00

ConocoPhillip's Board of Directors approved a $10 billion increase in the existing share repurchase…

Report Date Type Amount (MM) Description
2019-10-07 ConocoPhillips Co. Buyback $3,000.00

ConocoPhillips announced an increase in its quarterly dividend of 38%, to 42 cents per share. This…

Report Date Type Amount (MM) Description
2018-07-12 ConocoPhillips Buyback $3,000.00

ConocoPhillips (NYSE: COP) on July 12 announced a 50% increase in its planned 2018 share repurchase…

Report Date Type Amount (MM) Description
2018-06-07 ConocoPhillips Debt $1,800.00

Announced the pricing terms of its tender offer to purchase up to $1.8 billion in aggregate principal…

Report Date Type Amount (MM) Description
2018-05-23 ConocoPhillips Debt $1,750.00

Commenced a cash tender offer to purchase up to $1.75 billion in aggregate principal amount of…

Activity Highlights

Houston-based ConocoPhillips has received a permit to drill #6507/4-1 in offshore Norway’s production license PL 1009. The area in this license consists of parts of blocks 6507/4 and 6506/6. The well will be drilled about 27 km southwest of Skarv…

Four D-J Basin-Niobrara wells were drilled from an Arapahoe County, Colo., drill pad in Section 3-4s-65w by Burlington Resources Co. the #2DH Property Reserve 4-65 3-4 was drilled to 17,855 ft (7,944 ft true vertical) and flowed 1,015 bbl of oil…

Two Live Oak County (RRC Dist. 2), Texas, Austin Chalk discoveries were announced by Burlington Resources Oil & Gas Co. in Sugarcane Field. The #701 Baker Family Trust was drilled to 17,949 ft and the true vertical depth is 12,348 ft and…

Burlington Resources Oil & Gas completed an Eagle Ford Shale well in De Witt County (RRC Dist. 2), Texas. The #1 Mumme-Schendel-Maron ULW B was drilled in William L Lytte William Survey, A-303. The Eagleville Field well initially flowed 1…

A Reeves County (RRC Dist. 8), Texas, completion in Section 8, T&P RR CO A-603 was announced by Houston-based ConocoPhillips. The #1H Diva was tested flowing 1,350 bbl of condensate, 3.158 MMcf of gas and 5,110 bbl of water per day from…

Transactions

Report Date Amount (MM) Description
2020-10-19 $9,700.00

ConocoPhillips to Buy Permian Shale Producer Concho Resources in All-stock Deal

ConocoPhillips to Buy Permian Shale Producer Concho Resources in All-stock Deal

Report Date Amount (MM) Description
2020-08-21 $405.00

ConocoPhillips Extends Montney Shale Position with $375 Million Acquisition

ConocoPhillips Extends Montney Shale Position with $375 Million Acquisition

Report Date Amount (MM) Description
2020-05-27 $1,390.00

ConocoPhillips Sells Northern Australia Assets To Santos For $1.39 Billion

ConocoPhillips Sells Northern Australia Assets To Santos For $1.39 Billion

Report Date Amount (MM) Description
2020-03-05 $380.00

ConocoPhillips Exits D-J Basin In $380 Million Sale

ConocoPhillips Exits D-J Basin In $380 Million Sale

Report Date Amount (MM) Description
2020-03-05 $380.00

ConocoPhillips Exits D-J Basin In $380 Million Sale

ConocoPhillips Exits D-J Basin In $380 Million Sale