ConocoPhillips Co.

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

About

ConocoPhillips is the world’s largest independent E&P company based on production and proved reserves. Headquartered in Houston, ConocoPhillips had operations and activities in 16 countries, $70 billion of total assets, and approximately 10,800 employees as of Dec. 31, 2018. Production excluding Libya averaged 1.242 million barrels of oil equivalent per day in 2018, and proved reserves were 5.3 billion barrels of oil equivalent as of Dec. 31, 2018. 

Symbol(s)
NYSE: COP
Headquarters Address

925 N. Eldridge Parkway
Houston, TX 77079
United States

Main Phone Number
Social

News

The Naga 7 jackup was being placed at a site off the coast of Sarawak state when one of its legs penetrated the soil,…

ConocoPhillips said it sold its oil and gas for an average $45.36 per barrel during the quarter, 17% higher than the year-ago period…

The top independent U.S. oil producer forecast production of 1.47 million barrels of oil equivalent per day (MMboe/d) to 1.49 MMboe/d…

The scope covers a complete subsea production system including 13 standardized vertical subsea trees, wellheads, control systems,…

This month’s snapshot of the latest oil and gas drilling activity highlights from around the world includes another look at French oil…

New Financings

Report Date Type Amount (MM) Description
2020-02-04 ConocoPhillips Co. Buyback $25,000.00

ConocoPhillip's Board of Directors approved a $10 billion increase in the existing share repurchase…

Report Date Type Amount (MM) Description
2019-10-07 ConocoPhillips Co. Buyback $3,000.00

ConocoPhillips announced an increase in its quarterly dividend of 38%, to 42 cents per share. This…

Report Date Type Amount (MM) Description
2018-07-12 ConocoPhillips Buyback $3,000.00

ConocoPhillips (NYSE: COP) on July 12 announced a 50% increase in its planned 2018 share repurchase…

Report Date Type Amount (MM) Description
2018-06-07 ConocoPhillips Debt $1,800.00

Announced the pricing terms of its tender offer to purchase up to $1.8 billion in aggregate principal…

Report Date Type Amount (MM) Description
2018-05-23 ConocoPhillips Debt $1,750.00

Commenced a cash tender offer to purchase up to $1.75 billion in aggregate principal amount of…

Activity Highlights

ConocoPhillips announced a new gas condensate discovery in the Norwegian Sea in production license 1009, Block 6507/4, near Victoria Field and northwest of Heidrun Field. The Warka discovery well, #6507/4-1, was drilled in 399 m of water to 4,985…

In Upton County (RRC Dist. 7c), Texas, COG Operating LLC completed a Pegasus Field-Wolfcamp well. The #4803BH TXL-Powell A7 initially flowed 1,266 bbl of 41.6° API oil, with 1.548 MMcf of gas and 1,439 bbl of water per day. Production is from…

ConocoPhillips received a drilling permit for an offshore Norway wildcat well #6507/5-10 S in production license PL 891. The license area consists of parts of Blocks 6507/5, 6 and 8. This is the first exploration well to be drilled in the license…

Burlington Resources Oil & Gas completed a Middle Bakken well and a Middle Three Forks well at a Dunn County, N.D., drillpad. The pad is in Section 26-147n-97w in Little Knife Field. The #44-36TFH Franklin was drilled to 21,747 ft, 11,393…

Houston-based ConocoPhillips has received a permit to drill #6507/4-1 in offshore Norway’s production license PL 1009. The area in this license consists of parts of blocks 6507/4 and 6506/6. The well will be drilled about 27 km southwest of Skarv…

Transactions

Report Date Amount (MM) Description
2021-01-15 $13,300.00

ConocoPhillips to Buy Permian Shale Producer Concho Resources in All-stock Deal

ConocoPhillips to Buy Permian Shale Producer Concho Resources in All-stock Deal

Report Date Amount (MM) Description
2020-08-21 $405.00

ConocoPhillips Extends Montney Shale Position with $375 Million Acquisition

ConocoPhillips Extends Montney Shale Position with $375 Million Acquisition

Report Date Amount (MM) Description
2020-05-27 $1,390.00

ConocoPhillips Sells Northern Australia Assets To Santos For $1.39 Billion

ConocoPhillips Sells Northern Australia Assets To Santos For $1.39 Billion

Report Date Amount (MM) Description
2020-03-05 $380.00

ConocoPhillips Exits D-J Basin In $380 Million Sale

ConocoPhillips Exits D-J Basin In $380 Million Sale

Report Date Amount (MM) Description
2020-03-05 $380.00

ConocoPhillips Exits D-J Basin In $380 Million Sale

ConocoPhillips Exits D-J Basin In $380 Million Sale