Whitecap Resources Inc.

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

News

Imperial and Exxon Mobil agreed to sell XTO Energy Canada, a jointly owned shale producer in Western Canada, in an all-cash…

Oxy Low Carbon Ventures and Wolf Midstream also plan sequestration operations in this roundup of the latest carbon management projects…

Whitecap’s indirect acquisition of Kicking Horse consists of 34.5 million Whitecap common shares and CA$56 million in cash, along with…

The flurry of M&A deals underscores the Canadian energy sector’s desire to grow to benefit from the rebound in oil prices as…

Under the deal announced on Dec. 8, shareholders of TORC Oil & Gas will receive 0.57 Whitecap Resources shares in exchange for…

New Financings

Report Date Type Amount (MM) Description
2017-01-05 Whitecap Resources Inc. Debt $200.00

Closed a private placement of senior secured notes maturing Jan. 5, 2022. Proceeds will repay a portion…

Report Date Type Amount (MM) Description
2016-05-30 Whitecap Resources Inc. - 2016-05-30 Equity $470.00

Closed a bought deal financing in which it issued about 51 million subscription receipts priced at CA$9.…

Report Date Type Amount (MM) Description
2015-10-21 Whitecap Resources Inc. - 2015-10-21 Debt CA$1,200.00

Credit facility was maintained.

Report Date Type Amount (MM) Description
2015-03-09 Whitecap Resources Inc. - 2015-03-09 Debt CA$1,200.00

Increased its credit facilities by 20% from the previous $1 billion in an amendment as a result of its…

Report Date Type Amount (MM) Description
2014-03-17 Whitecap Resources Inc. - 2014-03-17 Debt CA$500.00

Along with debt, the bought deal equity financing will fund concurrent acquisition of light oil assets in…

Transactions

Report Date Amount (MM) Description
2022-06-28 CA$1,900.00

Exxon Mobil, Imperial Sell Canada Shale Assets for $1.5 Billion Cash

Exxon Mobil, Imperial Sell Canada Shale Assets for $1.5 Billion Cash

Report Date Amount (MM) Description
2022-06-28 CA$1,900.00

Exxon Mobil, Imperial Sell Canada Shale Assets for $1.5 Billion Cash

Exxon Mobil, Imperial Sell Canada Shale Assets for $1.5 Billion Cash

Report Date Amount (MM) Description
2021-04-05 CA$300.00

Whitecap Resources to Buy Quantum-backed Kicking Horse Oil & Gas

Whitecap Resources to Buy Quantum-backed Kicking Horse Oil & Gas

Report Date Amount (MM) Description
2021-04-05 CA$300.00

Whitecap Resources to Buy Quantum-backed Kicking Horse Oil & Gas

Whitecap Resources to Buy Quantum-backed Kicking Horse Oil & Gas

Report Date Amount (MM) Description
2021-02-24 CA$552.00

Whitecap Resources to Buy TORC Oil & Gas in $430 Million All-stock Deal

Whitecap Resources to Buy TORC Oil & Gas in $430 Million All-stock Deal