TotalEnergies SE

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

About

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

Editor's note: Updated Feb. 22, 2022.

Symbol(s)
NYSE: TTE
Headquarters Address

Paris
France

News

“There have been observations of unauthorized drone activity at the Halfdan B oil and gas field in the North Sea,” a TotalEnergies…

TotalEnergies' Canadian oil sands assets will generate $1.5 billion of cash flow in 2022, according to CEO Patrick Pouyanne.

The strike action has deepened French refining woes already hit by outages and walkouts at other oil refineries. More than 40% of…

Ugandan President Yoweri Museveni said the European Parliament's urging of TotalEnergies to delay pipeline development and explore an…

Here’s a roundup of the latest E&P headlines, including a project approval off Equatorial Guinea and product announcements from…

New Financings

Report Date Type Amount (MM) Description
2021-01-18 Total SA Debt $3,613.70

Issued hybrid bonds comprised with proceeds used to finance its development strategy, mainly acquisitions…

Report Date Type Amount (MM) Description
2008-01-14 Total SA - 2008-01-14 Buyback $257.30

Bought back 3.1 million shares at approximately US$82.02 each.

Report Date Type Amount (MM) Description
2007-11-07 Total - 2007-11-07 Buyback $325.90

Bought back 4 million shares for US$81.45 each.

Report Date Type Amount (MM) Description
2007-10-03 Total SA - 2007-10-03 Buyback $135.80

Bought back 1.7 million shares at US$78.94 each.

Activity Highlights

Total has reported the results of drillstem tests at the #1X-Luiperd discovery in Block 11B/12B in the Outeniqua Basin, offshore South Africa. The venture intersected 85 m gross sands with 73 m (net) good quality pay in the main target interval.…

Paris-based Total is planning to drill a second exploratory well in offshore Lebanon Block 9 territorial waters. The first test on nearby Block 4 at #16-1 Byblios did not find hydrocarbons. Block 9 also has a possible reserve in its carbonate…

Total SA will begin exploration drilling in offshore Lebanon’s Block 4. It will be the first exploration well on the block. The drilling in Block 4 will test the northward extension of Oligocene and Miocene sandstones (Tamar Sands) found in…

Paris-based Total SA announced results from discovery at #30/12d-11 Isabella in offshore U.K. license P1820. The well was drilled in a water depth of about 80 m. It encountered 64 m net pay of lean gas and condensate and high-quality light oil in…

Two Tarrant County (RRC Dist. 5), Texas, Barnett Shale wells were reported by Fort Worth, Texas-based TEP Barnett USA. The Newark East Field wells were drilled from a drillpad in Lewis G Tinsley Survey, A-1523. The #2H Carden-Heidi-Little was…

Transactions

Report Date Amount (MM) Description
2022-05-25 $1,600.00

TotalEnergies Acquires Stake in Clearway from GIP for $1.6 Billion

TotalEnergies Acquires Stake in Clearway from GIP for $1.6 Billion

Report Date Amount (MM) Description
2022-05-25 $1,600.00

TotalEnergies Acquires Stake in Clearway from GIP for $1.6 Billion

TotalEnergies Acquires Stake in Clearway from GIP for $1.6 Billion

Report Date Amount (MM) Description
2022-04-27

France's TotalEnergies Acquires Texas-based Core Solar

France's TotalEnergies Acquires Texas-based Core Solar

Report Date Amount (MM) Description
2022-02-10 $250.00

TotalEnergies to Acquire US-based Solar Business for $250 Million

TotalEnergies to Acquire US-based Solar Business for $250 Million

Report Date Amount (MM) Description
2021-02-05

France’s Total Buys Texas Solar Projects Outside Houston

France’s Total Buys Texas Solar Projects Outside Houston