TotalEnergies SE

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

News

The discovery marks another important step toward commercial oil development in the southeast portion of Block 58.

Europe's top energy companies signaled confidence in a lasting recovery from the pandemic impact on July 29 by drawing on higher oil …

Prior to the sale, TotalEnergies held a 30.33% stake in Venezuela’s onshore Petrocedeno project while Equinor owned 9.67%. A unit of…

FERC was hoping for an earlier hearing on the case against Total, but the administrative law judge in an order on July 27 said the “…

TotalEnergies and Technip Energies signed a technical cooperation agreement on July 21 to jointly develop low-carbon solutions for LNG…

New Financings

Report Date Type Amount (MM) Description
2021-01-18 Total SA Debt $3,613.70

Issued hybrid bonds comprised with proceeds used to finance its development strategy, mainly acquisitions…

Report Date Type Amount (MM) Description
2008-01-14 Total SA - 2008-01-14 Buyback $257.30

Bought back 3.1 million shares at approximately US$82.02 each.

Report Date Type Amount (MM) Description
2007-11-07 Total - 2007-11-07 Buyback $325.90

Bought back 4 million shares for US$81.45 each.

Report Date Type Amount (MM) Description
2007-10-03 Total SA - 2007-10-03 Buyback $135.80

Bought back 1.7 million shares at US$78.94 each.

Activity Highlights

Total has reported the results of drillstem tests at the #1X-Luiperd discovery in Block 11B/12B in the Outeniqua Basin, offshore South Africa. The venture intersected 85 m gross sands with 73 m (net) good quality pay in the main target interval.…

Paris-based Total is planning to drill a second exploratory well in offshore Lebanon Block 9 territorial waters. The first test on nearby Block 4 at #16-1 Byblios did not find hydrocarbons. Block 9 also has a possible reserve in its carbonate…

Total SA will begin exploration drilling in offshore Lebanon’s Block 4. It will be the first exploration well on the block. The drilling in Block 4 will test the northward extension of Oligocene and Miocene sandstones (Tamar Sands) found in…

Paris-based Total SA announced results from discovery at #30/12d-11 Isabella in offshore U.K. license P1820. The well was drilled in a water depth of about 80 m. It encountered 64 m net pay of lean gas and condensate and high-quality light oil in…

Two Tarrant County (RRC Dist. 5), Texas, Barnett Shale wells were reported by Fort Worth, Texas-based TEP Barnett USA. The Newark East Field wells were drilled from a drillpad in Lewis G Tinsley Survey, A-1523. The #2H Carden-Heidi-Little was…

Transactions

Report Date Amount (MM) Description
2021-02-05

France’s Total Buys Texas Solar Projects Outside Houston

France’s Total Buys Texas Solar Projects Outside Houston

Report Date Amount (MM) Description
2021-02-05

France’s Total Buys Texas Solar Projects Outside Houston

France’s Total Buys Texas Solar Projects Outside Houston

Report Date Amount (MM) Description
2021-01-18 $2,500.00

Total to Buy $2.5 Billion Stake in Adani Green Energy

Total to Buy $2.5 Billion Stake in Adani Green Energy

Report Date Amount (MM) Description
2020-12-09

Total Buys Stake in $2 Billion Mexico LNG Project

Total Buys Stake in $2 Billion Mexico LNG Project

Report Date Amount (MM) Description
2020-11-10 $575.00

Tullow Oil Exits Uganda Project in $575 Million Sale to Total

Tullow Oil Exits Uganda Project in $575 Million Sale to Total