Total

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

News

As part of its efforts to cut costs the company had looked at joint oil and gas infrastructure decommissioning in the region with…

Papua New Guinea's opposition leader, Patrick Pruaitch, on Aug. 30 pressed the nation's prime minister to back a gas deal with France'…

The London-listed firm had previously sold about two-thirds of the project to CNOOC and Total for $2.9 billion in transactions…

Papua New Guinea signaled on Aug. 4 it was backing a previously agreed liquefied natural gas (LNG) deal with French oil major Total SA…

The Pangea III computer build by IBM will help process complex seismic data in the search for hydrocarbons 10 times faster than before…

New Financings

Report Date Type Amount (MM) Description
2007-11-07 Total - 2007-11-07 Buyback $325.90

Bought back 4 million shares for US$81.45 each.

Activity Highlights

Paris-based Total announced a gas condensate discovery in offshore South Africa’s Block 11B/12B in the Outeniqua Basin. The #1-Brulpadda well encountered 57 m of net gas condensate pay in Lower Cretaceous reservoirs. The Brulpadda-deep prospect…

A gas discovery was reported by Paris-based Total on the offshore Glendronach Prospect in its West of Shetland area of the North Sea. The #1-Glendronach was drilled to 4,312 m and encountered a 42-m gas column of net pay in a high-quality Lower…

Paris-based Total applied to the French Guiana government to drill an exploration well in offshore waters in 2019. The planned drillsite is approximately 150 km offshore. Total's French Guiana Maritime permit extends over more than 24,000 sq…

A consortium including Total, Eni and Novatek have received approval for drilling in Blocks 4 and 9 in the Lebanese sector of the Mediterranean Sea. Block 9 lies in an area disputed with Israel, but there are no plans to drill in that area. The…

A consortium led by Total, with Hellenic Petroleum and Energean Oil & Gas, has received approval from the Greek Parliament to explore four western Greece blocks. Operator Total, which owns 50% interest, will drill two wells in offshore…

Transactions

Report Date Amount (MM) Description
2012-07-02 $850.00

Heritage Oil Buys Nigerian Assets For $850 Million

Heritage Oil Buys Nigerian Assets For $850 Million

Report Date Amount (MM) Description
2012-02-13 $1,000.00

Sinochem Pads Colombian Portfolio Following Total Deal

Sinochem Pads Colombian Portfolio Following Total Deal

Report Date Amount (MM) Description
2010-05-18

Total Acquires 24.5% Interest In Offshore Indonesia Blocks From ConocoPhillips

Total Acquires 24.5% Interest In Offshore Indonesia Blocks From ConocoPhillips

Report Date Amount (MM) Description
2009-10-28

2009-10-28-2009-10-06

2009-10-28-2009-10-06

Report Date Amount (MM) Description
2009-08-17

2009-08-17-2008-05-01-2008-05-01

2009-08-17-2008-05-01-2008-05-01