Total

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

News

The Pangea III computer build by IBM will help process complex seismic data in the search for hydrocarbons 10 times faster than before…

The Mero 2 FPSO will have a liquid treatment capacity of 180,000 barrels per day and is expected to start by 2022.

Culzean will account for about 5% of Britain’s gas consumption, bringing to 18% the proportion of the country’s gas demand supplied by…

Culzean will eventually produce 100,000 barrels of oil equivalent per day and provide 5% of British gas demand.

Total will take over Toshiba's U.S. LNG business and get $800 million cash from the Japanese group as part of the deal, the companies…

New Financings

Report Date Type Amount (MM) Description
2007-11-07 Total - 2007-11-07 Buyback $325.90

Bought back 4 million shares for US$81.45 each.

Activity Highlights

Paris-based Total announced a gas condensate discovery in offshore South Africa’s Block 11B/12B in the Outeniqua Basin. The #1-Brulpadda well encountered 57 m of net gas condensate pay in Lower Cretaceous reservoirs. The Brulpadda-deep prospect…

A gas discovery was reported by Paris-based Total on the offshore Glendronach Prospect in its West of Shetland area of the North Sea. The #1-Glendronach was drilled to 4,312 m and encountered a 42-m gas column of net pay in a high-quality Lower…

Paris-based Total applied to the French Guiana government to drill an exploration well in offshore waters in 2019. The planned drillsite is approximately 150 km offshore. Total's French Guiana Maritime permit extends over more than 24,000 sq…

A consortium including Total, Eni and Novatek have received approval for drilling in Blocks 4 and 9 in the Lebanese sector of the Mediterranean Sea. Block 9 lies in an area disputed with Israel, but there are no plans to drill in that area. The…

A consortium led by Total, with Hellenic Petroleum and Energean Oil & Gas, has received approval from the Greek Parliament to explore four western Greece blocks. Operator Total, which owns 50% interest, will drill two wells in offshore…

Transactions

Report Date Amount (MM) Description
2012-07-02 $850.00

Heritage Oil Buys Nigerian Assets For $850 Million

Heritage Oil Buys Nigerian Assets For $850 Million

Report Date Amount (MM) Description
2012-02-13 $1,000.00

Sinochem Pads Colombian Portfolio Following Total Deal

Sinochem Pads Colombian Portfolio Following Total Deal

Report Date Amount (MM) Description
2010-05-18

Total Acquires 24.5% Interest In Offshore Indonesia Blocks From ConocoPhillips

Total Acquires 24.5% Interest In Offshore Indonesia Blocks From ConocoPhillips

Report Date Amount (MM) Description
2009-10-28

2009-10-28-2009-10-06

2009-10-28-2009-10-06

Report Date Amount (MM) Description
2009-08-17

2009-08-17-2008-05-01-2008-05-01

2009-08-17-2008-05-01-2008-05-01