TransGlobe Energy Corp.

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

News

Houston VAALCO Energy and Canada’s TransGlobe Energy agreed to a stock-for-stock business combination the companies expect will create…

New Financings

Report Date Type Amount (MM) Description
2007-05-21 TransGlobe Energy Corp. - 2007-05-21 Buyback $23.20

Plans to buy back up to 5.5 million shares at approximately C$4.24 each.

Transactions

Report Date Amount (MM) Description
2022-07-14 $307.00

VAALCO Energy to Acquire TransGlobe in $307 million Stock-for-stock Deal

VAALCO Energy to Acquire TransGlobe in $307 million Stock-for-stock Deal

Report Date Amount (MM) Description
2012-01-11 $60.00

TransGlobe Adds West Bakr Concession In Egypt

TransGlobe Adds West Bakr Concession In Egypt

Report Date Amount (MM) Description
2009-08-19

2009-08-19-2007-01-01-2007-01-01

2009-08-19-2007-01-01-2007-01-01

Report Date Amount (MM) Description
2009-08-19 $59.00

2009-08-19-2007-10-01-2007-11-01

2009-08-19-2007-10-01-2007-11-01

Report Date Amount (MM) Description
2009-08-19 $59.00

2009-08-19-2007-10-01-2007-11-01

2009-08-19-2007-10-01-2007-11-01