Brookfield Asset Management Inc.

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

News

The fund, named Brookfield Global Transition Fund, is supported by founding investment partners, Ontario Teachers’ Pension Plan Board…

Apollo Global Management and New York-based Global Infrastructure Partners (GIP) are among the bidders still in the race to buy a…

Brookfield, which acquires and manages infrastructure assets, is offering CA$16.50 per share for Inter Pipeline, valuing the company…

Inter Pipeline said on Feb. 18 it has launched a review of options, including a possible ‘corporate transaction,’ just a week after it…

Brookfield, which owns and operates assets in the utilities, transport and storage sectors, said it has acquired 19.65% economic…

New Financings

Report Date Type Amount (MM) Description
2012-09-14 Brookfield Asset Management Inc. - 2012-09-14 Buyback $361.20

Has exercised its right to redeem principal amount of its $516 million 8.95% notes due June 2, 2014.

Report Date Type Amount (MM) Description
2009-04-17 Brookfield Asset Management Inc. - 2009-04-17 Buyback CA$282.70

Bought back 1.5 million class A shares at approximately C$23.28 each for a raise of C$35.5 million and 11…

Report Date Type Amount (MM) Description
2009-04-17 Brookfield Asset Management Inc. - 2009-04-17 Buyback CA$939.20

Plans to buy back up to 49.3 million class A limited voting shares at approximately C$19.05 each.

Report Date Type Amount (MM) Description
2008-06-25 Brookfield Asset Management Inc. - 2008-06-25 Equity CA$150.00

Issued 6 million 5% cumulative class A preference shares at C$25 each to fund general corporate purposes…

Report Date Type Amount (MM) Description
2008-04-15 Brookfield Asset Management Inc. - 2008-04-15 Buyback $3.10

Bought back 7.5 million shares at approximately US$0.41 each.

Transactions

Report Date Amount (MM) Description
2020-12-11 $810.00

Brookfield to Buy Exelon’s US Solar Business for $810 Million

Brookfield to Buy Exelon’s US Solar Business for $810 Million

Report Date Amount (MM) Description
2018-08-22 $2,150.00

Santos Expands With $2.15 Billion Quadrant Takeover

Santos Expands With $2.15 Billion Quadrant Takeover

Report Date Amount (MM) Description
2017-10-09

Brookfield Unit To Buy Energy Infrastructure Investment Firm

Brookfield Unit To Buy Energy Infrastructure Investment Firm

Report Date Amount (MM) Description
2016-09-23 $5,200.00

Investors Led By Canada's Brookfield Purchase Stake In Petrobras' Gas Pipeline Unit

Investors Led By Canada's Brookfield Purchase Stake In Petrobras' Gas Pipeline Unit

Report Date Amount (MM) Description
2016-09-23 $5,200.00

Investors Led By Canada's Brookfield Purchase Stake In Petrobras' Gas Pipeline Unit

Investors Led By Canada's Brookfield Purchase Stake In Petrobras' Gas Pipeline Unit