Williams Companies Inc.

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

News

Ahead of Hart Energy’s DUG East conference and exhibition this week in Pittsburgh, we highlighted happenings in the region.

New Financings

Report Date Type Amount (MM) Description
2014-06-24 Williams Companies Inc. - 2014-06-24 Equity $3,000.00

Completed public offering of two groups of senior notes. Offered 4.55% notes due 2044 and 5.75% notes due…

Report Date Type Amount (MM) Description
2012-12-18 Williams Companies Inc. - 2012-12-18 Debt $850.00

Closed its public offering of 3.7% senior notes due 2023 at a price of 99.722% of par. Net proceeds will…

Report Date Type Amount (MM) Description
2012-12-18 Williams Companies Inc. - 2012-12-18 Equity $1,441.50

Closed its public offering of 46,500,000 shares of its common stock at $31 per share. Net proceeds will…

Report Date Type Amount (MM) Description
2012-12-13 Williams Companies Inc. - 2012-12-13 Debt $850.00

Priced its public offering of 3.7% senior notes due 2023 at a price of 99.722% of par. Net proceeds will…

Report Date Type Amount (MM) Description
2012-12-12 Williams Companies Inc. - 2012-12-12 Equity $1,441.50

Priced its public offering of 46,500,000 shares of its common stock at $31 per share. Net proceeds will…

Transactions

Report Date Amount (MM) Description
2014-03-03 $1,200.00

Williams Partners Completes $1.2 Billion Acquisition Of Canadian Pipeline Assets

Williams Partners Completes $1.2 Billion Acquisition Of Canadian Pipeline Assets

Report Date Amount (MM) Description
2012-11-02 $2,260.00

Williams Partners

Williams Partners

Report Date Amount (MM) Description
2011-05-31 $330.00

2011-05-31-2011-04-21-2011-05-10

2011-05-31-2011-04-21-2011-05-10

Report Date Amount (MM) Description
2008-09-02 $285.00

2008-09-02-2008-05-08-2008-05-22

2008-09-02-2008-05-08-2008-05-22