Total SA

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

News

Eni will expand its renewable energy in Europe, the U.S. and the Pacific by developing its own projects and making small acquisitions…

Nutanix, a leader in hybrid and multicloud computing, said Nov. 24 that Total has implemented Nutanix solutions, including Nutanix’s…

The estimated firm total contract value is approximately $100 million, including rig upgrades and integrated services provided.

Libya’s oil output has been rising steadily since the gradual lifting of an eight-month blockade by eastern forces in September.

Check out the latest oil and gas drilling activity highlights from around the world featured in the November issue of E&P Plus…

New Financings

Report Date Type Amount (MM) Description
2008-01-14 Total SA - 2008-01-14 Buyback $257.30

Bought back 3.1 million shares at approximately US$82.02 each.

Report Date Type Amount (MM) Description
2007-11-07 Total - 2007-11-07 Buyback $325.90

Bought back 4 million shares for US$81.45 each.

Report Date Type Amount (MM) Description
2007-10-03 Total SA - 2007-10-03 Buyback $135.80

Bought back 1.7 million shares at US$78.94 each.

Activity Highlights

Paris-based Total is planning to drill a second exploratory well in offshore Lebanon Block 9 territorial waters. The first test on nearby Block 4 at #16-1 Byblios did not find hydrocarbons. Block 9 also has a possible reserve in its carbonate…

Total SA will begin exploration drilling in offshore Lebanon’s Block 4. It will be the first exploration well on the block. The drilling in Block 4 will test the northward extension of Oligocene and Miocene sandstones (Tamar Sands) found in…

Paris-based Total SA announced results from discovery at #30/12d-11 Isabella in offshore U.K. license P1820. The well was drilled in a water depth of about 80 m. It encountered 64 m net pay of lean gas and condensate and high-quality light oil in…

Two Tarrant County (RRC Dist. 5), Texas, Barnett Shale wells were reported by Fort Worth, Texas-based TEP Barnett USA. The Newark East Field wells were drilled from a drillpad in Lewis G Tinsley Survey, A-1523. The #2H Carden-Heidi-Little was…

Total is scheduling oil and gas exploration in offshore Lebanon’s territorial waters in Block 4. The Paris-based company plans to use exploration at Block 4 to test the northward extension of Oligocene and Miocene sandstones (Tamar Sands) found…

Transactions

Report Date Amount (MM) Description
2020-11-10 $575.00

Tullow Oil Exits Uganda Project in $575 Million Sale to Total

Tullow Oil Exits Uganda Project in $575 Million Sale to Total

Report Date Amount (MM) Description
2020-09-28

Total Sells Equity Stake in Brazil Offshore Oil Project to Petrobras

Total Sells Equity Stake in Brazil Offshore Oil Project to Petrobras

Report Date Amount (MM) Description
2020-06-03 $88.00

Total Acquires Stake in $3.7 Billion Offshore Wind Farm Project

Total Acquires Stake in $3.7 Billion Offshore Wind Farm Project

Report Date Amount (MM) Description
2019-12-22

Apache, Total Form Offshore Suriname Joint Venture; Total To Become Future Operator

Apache, Total Form Offshore Suriname Joint Venture; Total To Become Future Operator

Report Date Amount (MM) Description
2019-09-03 $815.00

Total Takes On Toshiba's US LNG Business After Chinese Buyer Pulls Out

Total Takes On Toshiba's US LNG Business After Chinese Buyer Pulls Out