Total SA

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

News

The well hit a 152-m thick gas column in the Messinian age sandstones of the Abu Madi Formation with excellent petrophysical…

Wolfcamp-Spraberry Trend wells completed by Earthstone Energy in the Permian Basin plus four strong Haynesville Shale discoveries from…

Algerian state energy company Sonatrach signed a deal June 25 with France’s Total to extend its supply of 2 million tonnes a year of…

The crash in prices has delayed projects, which will create an LNG shortfall by mid-decade, producers say.

Siemens Gas and Power has entered into an agreement with Total, a broad energy group, to advance new concepts for green LNG production…

New Financings

Report Date Type Amount (MM) Description
2008-01-14 Total SA - 2008-01-14 Buyback $257.30

Bought back 3.1 million shares at approximately US$82.02 each.

Report Date Type Amount (MM) Description
2007-11-07 Total - 2007-11-07 Buyback $325.90

Bought back 4 million shares for US$81.45 each.

Report Date Type Amount (MM) Description
2007-10-03 Total SA - 2007-10-03 Buyback $135.80

Bought back 1.7 million shares at US$78.94 each.

Activity Highlights

Total SA will begin exploration drilling in offshore Lebanon’s Block 4. It will be the first exploration well on the block. The drilling in Block 4 will test the northward extension of Oligocene and Miocene sandstones (Tamar Sands) found in…

Paris-based Total SA announced results from discovery at #30/12d-11 Isabella in offshore U.K. license P1820. The well was drilled in a water depth of about 80 m. It encountered 64 m net pay of lean gas and condensate and high-quality light oil in…

Two Tarrant County (RRC Dist. 5), Texas, Barnett Shale wells were reported by Fort Worth, Texas-based TEP Barnett USA. The Newark East Field wells were drilled from a drillpad in Lewis G Tinsley Survey, A-1523. The #2H Carden-Heidi-Little was…

Total is scheduling oil and gas exploration in offshore Lebanon’s territorial waters in Block 4. The Paris-based company plans to use exploration at Block 4 to test the northward extension of Oligocene and Miocene sandstones (Tamar Sands) found…

An offshore exploratory test is planned in the Lebanese sector of the Mediterranean Sea in Block 4. According to Paris-based Total SA, Block 4 is a less prospective block than Block 9, but the company plans to use exploration at Block 4 to test…

Transactions

Report Date Amount (MM) Description
2020-06-03 $88.00

Total Acquires Stake in $3.7 Billion Offshore Wind Farm Project

Total Acquires Stake in $3.7 Billion Offshore Wind Farm Project

Report Date Amount (MM) Description
2020-04-23 $575.00

Tullow Oil Exits Uganda Project in $575 Million Sale to Total

Tullow Oil Exits Uganda Project in $575 Million Sale to Total

Report Date Amount (MM) Description
2019-12-22

Apache, Total Form Offshore Suriname Joint Venture; Total To Become Future Operator

Apache, Total Form Offshore Suriname Joint Venture; Total To Become Future Operator

Report Date Amount (MM) Description
2019-09-03 $815.00

Total Takes On Toshiba's US LNG Business After Chinese Buyer Pulls Out

Total Takes On Toshiba's US LNG Business After Chinese Buyer Pulls Out

Report Date Amount (MM) Description
2019-07-10 $635.00

Total To Divest UK North Sea Oil Fields In $635 Million Sale

Total To Divest UK North Sea Oil Fields In $635 Million Sale