Total SA

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

News

Following regulatory approvals by Kenya, the consortium will be comprised of Eni (the operator) with a 41.25% participating interest,…

Tellurian said it planned to make a final investment decision this year on whether to build Driftwood, which would enable the plant to…

Private-equity fund HitecVision and Omani oil group Petrogas teamed up to buy a portfolio of Total's British North Sea oil fields for…

The roughly €40 million (US$44 million) partnership covers a period of five years.

The companies, in consortium with Hellenic Petroleum, have an eight-year research and exploitation license in two offshore blocks…

New Financings

Report Date Type Amount (MM) Description
2008-01-14 Total SA - 2008-01-14 Buyback $257.30

Bought back 3.1 million shares at approximately US$82.02 each.

Report Date Type Amount (MM) Description
2007-10-03 Total SA - 2007-10-03 Buyback $135.80

Bought back 1.7 million shares at US$78.94 each.

Activity Highlights

Total is ready to begin its exploration campaign in the Bulgarian sector of the Black Sea in the Khan Asparuh Block. A drillship will drill the first well on the block at #1-Polshkov. Area water depth at the site is about 2,200 m. Paris-based…

On Total's Trell Prospect, exploration well #25/5-9 in North Sea PL 102 hit 19 m of net pay in a Paleocene Heimdal reservoir. Wireline logs and pressure data confirm hydrocarbon contact: samples of oil and water were acquired for further…

At Cote d'Ivoire's Gulf of Guinea Block CI-100, Paris-based Total announced an oil discovery at #1X-Ivoire. The well is in 2,280 meters of water. It was drilled to 5,044 meters and hit 28 meters of net oil pay in a series of about 100…

In the Absheron Block in the Caspian Sea, Total has submitted a notice of discovery and commerciality to Azerbaijan authorities for #2X-Absheron. The well was drilled in 474 meters of water to 6,874 meters. One of the hydrocarbon-bearing…

Total reported a deepwater oil discovery in Brunei at #1-Jagus East. The venture is in Block CA-1 in South China Sea in 4,400 ft. of water. The #1-Jagus East well was targeting Miocene and Pliocene clastic reservoirs at a site just southeast of…

Transactions

Report Date Amount (MM) Description
2019-07-10 $635.00

Total To Divest UK North Sea Oil Fields In $635 Million Sale

Total To Divest UK North Sea Oil Fields In $635 Million Sale

Report Date Amount (MM) Description
2019-07-10 $635.00

Total To Divest UK North Sea Oil Fields In $635 Million Sale

Total To Divest UK North Sea Oil Fields In $635 Million Sale

Report Date Amount (MM) Description
2019-07-10 $635.00

Total To Divest UK North Sea Oil Fields In $635 Million Sale

Total To Divest UK North Sea Oil Fields In $635 Million Sale

Report Date Amount (MM) Description
2019-06-01 $15.00

Total Takes On Toshiba's US LNG Business After Chinese Buyer Pulls Out

Total Takes On Toshiba's US LNG Business After Chinese Buyer Pulls Out

Report Date Amount (MM) Description
2019-05-09 $8,800.00

Occidental Petroleum Agrees To $8.8 Billion Sale Of Anadarko’s African Assets

Occidental Petroleum Agrees To $8.8 Billion Sale Of Anadarko’s African Assets