Phillips 66 Co.

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

News

The collaboration will scale green hydrogen throughout industrial and mobility sectors, while advancing development of key hydrogen…

EPIC Y-Grade LP has completed its 165-mile pipeline from the EPIC Robstown, Texas, fractionation complex, to the Sweeny fractionation…

U.S. oil and gas companies strained to get offshore operations back up and running on Sept. 2 as the extent of Hurricane Ida's damages…

Phillips 66’s pursuit of a buyer for the Louisiana plant continues an industry rationalization of excess capacity, said Garfield…

Prices of heavy sour crude oil grades have been rising in the U.S. Gulf Coast, traders said on Aug. 24, as the market braces for a…

New Financings

Report Date Type Amount (MM) Description
2018-02-13 Phillips 66 Co. Buyback $3,300.00

Repurchased 35 million shares of Phillips 66 common stock for $93.725 per share for a total of $3.3…

Report Date Type Amount (MM) Description
2015-10-12 Phillips 66 Co. - 2015-10-12 Buyback $9,000.00

Increased its share repurchase program by $2 billion from $7 billion. Plans to fund the repurchases…

Report Date Type Amount (MM) Description
2013-12-06 Phillips 66 Co. - 2013-12-06 Buyback $2,000.00

Approved a new share repurchase program funded primarily with cash generated by its operations.

Transactions

Report Date Amount (MM) Description
2020-02-21 $75.00

Phillips 66 Partners Acquires Interest In $1.6 Billion Liberty Pipeline

Phillips 66 Partners Acquires Interest In $1.6 Billion Liberty Pipeline

Report Date Amount (MM) Description
2019-06-10

Phillips 66 Forms Multiple Pipeline JVs To Serve Key Shale Oil Producers

Phillips 66 Forms Multiple Pipeline JVs To Serve Key Shale Oil Producers

Report Date Amount (MM) Description
2019-06-10

Phillips 66 Forms Multiple Pipeline JVs To Serve Key Shale Oil Producers

Phillips 66 Forms Multiple Pipeline JVs To Serve Key Shale Oil Producers

Report Date Amount (MM) Description
2017-10-19

Phillips 66, Square Robot Team Up To Develop Storage Tank Inspection Robot

Phillips 66, Square Robot Team Up To Develop Storage Tank Inspection Robot

Report Date Amount (MM) Description
2017-09-22 $2,400.00

Phillips 66 Partners To Acquire Stake In Bakken Pipeline JVs In $2.4 Billion Dropdown

Phillips 66 Partners To Acquire Stake In Bakken Pipeline JVs In $2.4 Billion Dropdown