Phillips 66 Co.

Most Recent Close
Use your mouse to position trendlines
... ... ...

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
RSI
...
Market Cap
...

News

Also in this week's A&D Minute: What's fueling the multi-billion dollar midstream M&A spending spree? Plus, see what Hilcorp…

The cash deal, which includes the assumption of debt, will increase Phillips 66’s interest in DCP Midstream to 86.8% and offer…

Phillip 66's Belle Chasse terminal was severely damaged during Hurricane Ida in August-September 2021.

The EPA this month revoked the pollution control permit for Phillips 66’s Bluewater terminal and directed the oil refiner and pipeline…

As of Sept. 21, Valero Energy and Marathon Petroleum have been the biggest recipients of supply from the U.S. Strategic Petroleum…

New Financings

Report Date Type Amount (MM) Description
2021-11-10 Phillips 66 Co. Redemption $450.00

To redeem the entire outstanding principal amount of its floating rate senior notes due 2024. The…

Report Date Type Amount (MM) Description
2018-02-13 Phillips 66 Co. Buyback $3,300.00

Repurchased 35 million shares of Phillips 66 common stock for $93.725 per share for a total of $3.3…

Report Date Type Amount (MM) Description
2015-10-12 Phillips 66 Co. - 2015-10-12 Buyback $9,000.00

Increased its share repurchase program by $2 billion from $7 billion. Plans to fund the repurchases…

Report Date Type Amount (MM) Description
2013-12-06 Phillips 66 Co. - 2013-12-06 Buyback $2,000.00

Approved a new share repurchase program funded primarily with cash generated by its operations.

Transactions

Report Date Amount (MM) Description
2022-08-17 $3,290.00

Phillips 66 Offers to Buy DCP Midstream in $3.1 Billion Cash Deal

Phillips 66 Offers to Buy DCP Midstream in $3.1 Billion Cash Deal

Report Date Amount (MM) Description
2022-08-17 $3,290.00

Phillips 66 Offers to Buy DCP Midstream in $3.1 Billion Cash Deal

Phillips 66 Offers to Buy DCP Midstream in $3.1 Billion Cash Deal

Report Date Amount (MM) Description
2021-10-27 $3,400.00

Phillips 66 to Buy Remaining Stake in Midstream MLP for $3.4 Billion

Phillips 66 to Buy Remaining Stake in Midstream MLP for $3.4 Billion

Report Date Amount (MM) Description
2020-02-21 $75.00

Phillips 66 Partners Acquires Interest In $1.6 Billion Liberty Pipeline

Phillips 66 Partners Acquires Interest In $1.6 Billion Liberty Pipeline

Report Date Amount (MM) Description
2019-06-10

Phillips 66 Forms Multiple Pipeline JVs To Serve Key Shale Oil Producers

Phillips 66 Forms Multiple Pipeline JVs To Serve Key Shale Oil Producers