Phillips 66 Co.

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

News

The offshore port would provide an outlet for oil coming from recently proposed Liberty and Red Oak pipeline joint ventures that will…

The JVs—one with Plains All American and the other with Bridger Pipeline—will build pipelines aimed at transporting crude from key…

FERC’s streamlining process is accelerating the construction of terminals to handle burgeoning natural gas flows.

New Financings

Report Date Type Amount (MM) Description
2018-02-13 Phillips 66 Co. Buyback $3,300.00

Repurchased 35 million shares of Phillips 66 common stock for $93.725 per share for a total of $3.3…

Report Date Type Amount (MM) Description
2015-10-12 Phillips 66 Co. - 2015-10-12 Buyback $9,000.00

Increased its share repurchase program by $2 billion from $7 billion. Plans to fund the repurchases…

Report Date Type Amount (MM) Description
2013-12-06 Phillips 66 Co. - 2013-12-06 Buyback $2,000.00

Approved a new share repurchase program funded primarily with cash generated by its operations.

Transactions

Report Date Amount (MM) Description
2019-06-10

Phillips 66 Forms Multiple Pipeline JVs To Serve Key Shale Oil Producers

Phillips 66 Forms Multiple Pipeline JVs To Serve Key Shale Oil Producers

Report Date Amount (MM) Description
2019-06-10

Phillips 66 Forms Multiple Pipeline JVs To Serve Key Shale Oil Producers

Phillips 66 Forms Multiple Pipeline JVs To Serve Key Shale Oil Producers

Report Date Amount (MM) Description
2017-10-19

Phillips 66, Square Robot Team Up To Develop Storage Tank Inspection Robot

Phillips 66, Square Robot Team Up To Develop Storage Tank Inspection Robot

Report Date Amount (MM) Description
2017-09-22 $2,400.00

Phillips 66 Partners To Acquire Stake In Bakken Pipeline JVs In $2.4 Billion Dropdown

Phillips 66 Partners To Acquire Stake In Bakken Pipeline JVs In $2.4 Billion Dropdown

Report Date Amount (MM) Description
2017-01-04 $3,850.00

DCP Midstream Partners Acquires Phillips-Spectra JV Assets

DCP Midstream Partners Acquires Phillips-Spectra JV Assets