ConocoPhillips

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

News

KBR Inc. said on April 8 it has selected Baker Hughes, a GE company, as part of the ongoing development of KBR’s standardized midscale…

Colombia has shelved two environmental licensing requests made by oil companies ConocoPhillips and Canacol Energy Ltd. for fracking…

While data is not the new oil, panelists at CERAweek by IHS Markit discussed data’s leading role in revolutionizing the archaic IT…

The total award of $8.14 billion, plus an earlier arbitration award of $2 billion, makes the U.S. producer the biggest victor in…

An expert commission convened by the government to study the use of hydraulic fracturing recommended strict monitoring of three pilot…

New Financings

Report Date Type Amount (MM) Description
2018-07-12 ConocoPhillips Buyback $3,000.00

ConocoPhillips (NYSE: COP) on July 12 announced a 50% increase in its planned 2018 share repurchase…

Report Date Type Amount (MM) Description
2018-06-07 ConocoPhillips Debt $1,800.00

Announced the pricing terms of its tender offer to purchase up to $1.8 billion in aggregate principal…

Report Date Type Amount (MM) Description
2018-05-23 ConocoPhillips Debt $1,750.00

Commenced a cash tender offer to purchase up to $1.75 billion in aggregate principal amount of…

Report Date Type Amount (MM) Description
2018-03-28 ConocoPhillips Debt $400.00

ConocoPhillips announced today the pricing terms of the previously announced tender offer by…

Report Date Type Amount (MM) Description
2018-03-14 ConocoPhillips Debt $400.00

Commenced a cash tender offer to purchase up to $400 million in aggregate principal amount of outstanding…

Activity Highlights

ConocoPhillips plans to drill more than 250 wells at its Bear Tooth Unit in the National Petroleum Reserve-Alaska (NPR-A). The company has filed a development plan with the Bureau of Land Management for delineation drilling associated with its…

ConocoPhillips has filed Notices of Staking with the Bureau of Land Management for 10 delineation tests at its Willow development project in the National Petroleum Reserve-Alaska. According to IHS Markit, the proposed Willow development includes…

ConocoPhillips Co. has completed two extended-reach horizontal Niobrara producers from a drillpad on the former Lowry Bombing Range in the Denver-Julesburg Basin. The #5-65-13-15-4AH La Plata-State is in Section 13-5s-65w in Arapahoe County, Colo…

According to a ConocoPhillips report, the company’s Greater Willow-North Slope exploration program in Alaska has made significant progress since 2016. Based on exploration results to date, the company now believes it has captured 0.5 to 1.1 Bbbl…

ConocoPhillips Co. announced that the company achieved a North American drilling record, as well as two Alaska drilling records, at drillsite CD5 in the Colville River Unit on Alaska’s North Slope. The CD5 pad is the first commercial oil…

Transactions

Report Date Amount (MM) Description
2019-04-15 $350.00

East Timor Buys ConocoPhillips' Stake In Sunrise Gas Field

East Timor Buys ConocoPhillips' Stake In Sunrise Gas Field

Report Date Amount (MM) Description
2018-08-02 $230.00

ConocoPhillips Finds New Barnett Buyer In $230 Million Sale

ConocoPhillips Finds New Barnett Buyer In $230 Million Sale

Report Date Amount (MM) Description
2018-07-03

BP, Conoco Agree To Swap North Sea, Alaska Assets

BP, Conoco Agree To Swap North Sea, Alaska Assets

Report Date Amount (MM) Description
2018-06-04 $400.00

ConocoPhillips To Buy Alaska Interests For A Cool $400 Million

ConocoPhillips To Buy Alaska Interests For A Cool $400 Million

Report Date Amount (MM) Description
2018-04-02 $250.00

ConocoPhillips Provides Update On Disposition Program

ConocoPhillips Provides Update On Disposition Program