ConocoPhillips

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

News

ConocoPhillips has agreed to sell its northern Australian business to its partner Santos Ltd. for $1.39 billion, in a deal that will…

Exxon Mobil and ConocoPhillips are both sharpening their focus on domestic operations, having sold billions of dollars’ worth of…

Having narrowly lost two previous attempts, Houston’s World Petroleum Congress organizing committee and the city’s mayor tell how this…

ConocoPhillips executive Erec Isaacson offered the audience at DUG Eagle Ford several lessons the company has learned during its…

ConocoPhillips also said it has discontinued exploration activities in the Central Louisiana Austin Chalk trend.

New Financings

Report Date Type Amount (MM) Description
2018-07-12 ConocoPhillips Buyback $3,000.00

ConocoPhillips (NYSE: COP) on July 12 announced a 50% increase in its planned 2018 share repurchase…

Report Date Type Amount (MM) Description
2018-06-07 ConocoPhillips Debt $1,800.00

Announced the pricing terms of its tender offer to purchase up to $1.8 billion in aggregate principal…

Report Date Type Amount (MM) Description
2018-05-23 ConocoPhillips Debt $1,750.00

Commenced a cash tender offer to purchase up to $1.75 billion in aggregate principal amount of…

Report Date Type Amount (MM) Description
2018-03-28 ConocoPhillips Debt $400.00

ConocoPhillips announced today the pricing terms of the previously announced tender offer by…

Report Date Type Amount (MM) Description
2018-03-14 ConocoPhillips Debt $400.00

Commenced a cash tender offer to purchase up to $400 million in aggregate principal amount of outstanding…

Activity Highlights

ConocoPhillips Co. has applied with the Bureau of Land Management for a drilling permit for a horizontal Frontier exploratory test on the western flank of the Green River Basin. If the permit is approved, according to IHS Markit, #17-1FH Double…

ConocoPhillips Co. is drilling at a delineation test associated with its Willow development project in the National Petroleum Reserve in Alaska. The #11 Tinmiaq is in Section 32-9n-1w and it is being directionally drilled to the north-west to a…

In Arapahoe County, Colo., Houston-based ConocoPhillips Co. has completed an extended-reach horizontal Niobrara producer within the city limits of Aurora. The #4-65 15-16-3BH Lone Tree produced an average of 1.322 Mbbl of oil, 1.85 MMcf of gas…

Houston-based ConocoPhillips Co. has received drilling permits for five more delineation tests associated in its Willow development project in the National Petroleum Reserve-Alaska. The permits are for Nanushuk oil zone evaluation, and the wells…

ConocoPhillips has proposed drilling up to six new wells within the Colville River Unit on its Qannik prospect north of Nuiqsut, Alaska. The permits also seek permission to install associated infrastructure at the Colville Delta No. 2 (CD2) pad.…

Transactions

Report Date Amount (MM) Description
2019-04-15 $350.00

East Timor Buys ConocoPhillips' Stake In Sunrise Gas Field

East Timor Buys ConocoPhillips' Stake In Sunrise Gas Field

Report Date Amount (MM) Description
2018-08-02 $230.00

ConocoPhillips Finds New Barnett Buyer In $230 Million Sale

ConocoPhillips Finds New Barnett Buyer In $230 Million Sale

Report Date Amount (MM) Description
2018-07-03

BP, Conoco Agree To Swap North Sea, Alaska Assets

BP, Conoco Agree To Swap North Sea, Alaska Assets

Report Date Amount (MM) Description
2018-06-04 $400.00

ConocoPhillips To Buy Alaska Interests For A Cool $400 Million

ConocoPhillips To Buy Alaska Interests For A Cool $400 Million

Report Date Amount (MM) Description
2018-04-02 $250.00

ConocoPhillips Provides Update On Disposition Program

ConocoPhillips Provides Update On Disposition Program