ConocoPhillips

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

News

ConocoPhillips is currently operator of the block, with a 54% participating interest. Repsol and Indonesian national upstream company…

Over the past two years, a growing number of legal cases in the U.S.—brought by cities, counties and the State of Rhode Island—are…

Australia’s biggest oil and gas conference opened with an optimistic, yet cautionary address by ConocoPhillips CEO Ryan Lance only a…

In case you missed it, here's a look this week's activity highlights around the world. Details on current and past activity available…

In the U.K. North Sea, it is a case of out with the old and in with the new.

New Financings

Report Date Type Amount (MM) Description
2018-07-12 ConocoPhillips Buyback $3,000.00

ConocoPhillips (NYSE: COP) on July 12 announced a 50% increase in its planned 2018 share repurchase…

Report Date Type Amount (MM) Description
2018-06-07 ConocoPhillips Debt $1,800.00

Announced the pricing terms of its tender offer to purchase up to $1.8 billion in aggregate principal…

Report Date Type Amount (MM) Description
2018-05-23 ConocoPhillips Debt $1,750.00

Commenced a cash tender offer to purchase up to $1.75 billion in aggregate principal amount of…

Report Date Type Amount (MM) Description
2018-03-28 ConocoPhillips Debt $400.00

ConocoPhillips announced today the pricing terms of the previously announced tender offer by…

Report Date Type Amount (MM) Description
2018-03-14 ConocoPhillips Debt $400.00

Commenced a cash tender offer to purchase up to $400 million in aggregate principal amount of outstanding…

Activity Highlights

Houston-based ConocoPhillips Co. has received drilling permits for five more delineation tests associated in its Willow development project in the National Petroleum Reserve-Alaska. The permits are for Nanushuk oil zone evaluation, and the wells…

ConocoPhillips has proposed drilling up to six new wells within the Colville River Unit on its Qannik prospect north of Nuiqsut, Alaska. The permits also seek permission to install associated infrastructure at the Colville Delta No. 2 (CD2) pad.…

ConocoPhillips, based in Houston, has received drilling permits for two delineation tests associated with its Willow development project in the northeast National Petroleum Reserve-Alaska. The #16 Tinmiaq is planned for Section 8-9n-1w, Umiat…

Four extended-reach horizontal Niobrara delineation tests on the former Lowry bombing range have been staked by Houston-based ConocoPhillips. The four ventures will be drilled from a common drillpad in Section 23-5s-65w in Arapahoe County, Colo.…

ConocoPhillips plans to drill more than 250 wells at its Bear Tooth Unit in the National Petroleum Reserve-Alaska (NPR-A). The company has filed a development plan with the Bureau of Land Management for delineation drilling associated with its…

Transactions

Report Date Amount (MM) Description
2019-04-15 $350.00

East Timor Buys ConocoPhillips' Stake In Sunrise Gas Field

East Timor Buys ConocoPhillips' Stake In Sunrise Gas Field

Report Date Amount (MM) Description
2018-08-02 $230.00

ConocoPhillips Finds New Barnett Buyer In $230 Million Sale

ConocoPhillips Finds New Barnett Buyer In $230 Million Sale

Report Date Amount (MM) Description
2018-07-03

BP, Conoco Agree To Swap North Sea, Alaska Assets

BP, Conoco Agree To Swap North Sea, Alaska Assets

Report Date Amount (MM) Description
2018-06-04 $400.00

ConocoPhillips To Buy Alaska Interests For A Cool $400 Million

ConocoPhillips To Buy Alaska Interests For A Cool $400 Million

Report Date Amount (MM) Description
2018-04-02 $250.00

ConocoPhillips Provides Update On Disposition Program

ConocoPhillips Provides Update On Disposition Program