China National Offshore Oil Corp. (CNOOC)

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

News

The latest discovery was made by the Mako-1 well drilled about 10 km southeast of the Liza Field.

The government will later seek proposals from companies interested in a longer-term contract to market Guyanese crude, the statement…

Brazil’s government still got about 70 billion reais (US$17 billion) of signing fees from the minimum bid by Petrobras in consortium…

In the Nov. 6 auction, firms are expected to pay up to US$26.5 billion in signing bonuses for fields that Brazil says may hold up to…

The spokesman said he could not confirm how long the work would last.

Transactions

Report Date Amount (MM) Description
2011-01-14 $181.20

2011-01-14-2010-12-29

2011-01-14-2010-12-29

Report Date Amount (MM) Description
2010-04-30 $515.00

2010-04-30-2010-04-30-2010-06-18

2010-04-30-2010-04-30-2010-06-18

Report Date Amount (MM) Description
2010-04-09 $3,100.00

2010-04-09-2010-03-14

2010-04-09-2010-03-14

Report Date Amount (MM) Description
2010-03-10

2010-03-10-2009-12-16-2009-12-16

2010-03-10-2009-12-16-2009-12-16

Report Date Amount (MM) Description
2010-03-10

2010-03-10-2009-12-16-2009-12-16

2010-03-10-2009-12-16-2009-12-16