Carrizo Oil & Gas Inc.

... ... ... ...
Most Recent Close
Use your mouse to position trendlines

Statistics Most Recent Close

Open Today
...
High Today
...
Low Today
...
Close Today
...
Volume Today
...
52 Week High
...
52 Week Low
...
20 Day EMA
...
100 Day SMA
...
30 Day Avg Volume
...
Market Cap
...
RSI
...

News

Carrizo Oil & Gas is reportedly considering a merger with rival U.S. shale producer SM Energy, according to a recent report by…

E&P Earnings Recap Part III: US Shale Producers Focus On Lowering Capex

U.S. shale producers in the Permian Basin, Eagle Ford and Marcellus change gears in 2019 as oil prices remain range-bound, analysts…

New Financings

Report Date Type Amount (MM) Description
2018-10-18 Carrizo Oil & Gas Inc. Debt $130.00

Has closed the acquisition of Delaware Basin assets from Devon Energy Production Co. LP, a subsidiary of…

Report Date Type Amount (MM) Description
2018-08-14 Carrizo Oil & Gas Inc. Equity $219.00

Has priced an underwritten public offering of 9.5 million shares of its common stock at a price to the…

Report Date Type Amount (MM) Description
2018-02-01 Carrizo Oil & Gas Inc. $220.00

Carrizo delivered a notice to the trustee for its 7.5% senior notes due 2020 under which it called for…

Report Date Type Amount (MM) Description
2018-01-22 Carrizo Oil & Gas Inc. $100.00

Delivered a notice to the trustee for its 7.5% senior notes due 2020 under which it called for redemption…

Report Date Type Amount (MM) Description
2017-11-28 Carrizo Oil & Gas Inc. $150.00

Carrizo Oil & Gas Inc. has delivered a notice of redemption for its 7.50% senior notes due 2020…

Activity Highlights

Carrizo Oil & Gas Inc. completed two horizontal Phantom Field-Wolfcamp wells in Reeves County (RRC Dist. 8), Texas. The #1T Christian 2 flowed 1.08 Mbbl of 46.6-degree-gravity oil, 4.932 MMcf of gas and 5.291 Mbbl of water per day from…

IHS Markit reported that Houston-based Carrizo Oil & Gas Inc. completed a south-trending horizontal Wolfcamp gas producer in Culberson County (RRC Dist. 8), Texas. The Delaware Basin-Ford West Field discovery, #1H Fortress State Unit, is…

Carrizo Oil & Gas Inc. has confirmed a Niobrara discovery in the Denver-Julesburg Basin in Weld County, Colo. The #1-29-11-57 O'Hare is in Section 29-11n-57w. According to state records, it averaged 340 bbl of oil, 250.44 Mcf of gas and…

Houston independent Carrizo Oil & Gas Inc. completed a horizontal Muddy Sand oil discovery in Campbell County, Wyo. The #1H Mooney Draw is in Section 29-52n-74w and flowed an average of 93 bbl of oil, 161.1 Mcf of gas and 564 bbl of water per…

Houston-based Carrizo Oil & Gas Inc. announced results from a Niobrara A bench completion in Section 20-9n-58w in Weld County, Colo. The #6-20 Bringelson Ranch had a peak 24-hour flowrate of 1,633 boe (87% oil) per day. The well was drilled…

Transactions

Report Date Amount (MM) Description
2018-08-14 $215.00

Carrizo Acquires Devon Acreage In Delaware Basin For $215 million

Carrizo Acquires Devon Acreage In Delaware Basin For $215 million

Report Date Amount (MM) Description
2017-12-12 $245.00

Carrizo To Sell Eagle Ford Slice For $245 Million

Carrizo To Sell Eagle Ford Slice For $245 Million

Report Date Amount (MM) Description
2017-11-27 $140.00

Carrizo Streamlines Portfolio With D-J Basin Exit

Carrizo Streamlines Portfolio With D-J Basin Exit

Report Date Amount (MM) Description
2017-10-06 $91.50

Carrizo Divests Marcellus; Kalnin Strengthens In Play’s ‘Super Core’

Carrizo Divests Marcellus; Kalnin Strengthens In Play’s ‘Super Core’

Report Date Amount (MM) Description
2017-10-06 $91.50

Carrizo Divests Marcellus; Kalnin Strengthens In Play’s ‘Super Core’

Carrizo Divests Marcellus; Kalnin Strengthens In Play’s ‘Super Core’